AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1938.5 1939.0 1917.5 1925.0 448.9 Thousand
16 Jan, 2025 1934.0 1935.5 1918.0 1921.5 743.1 Thousand
15 Jan, 2025 1945.0 1945.5 1925.0 1933.5 656.3 Thousand
14 Jan, 2025 1930.0 1941.0 1908.0 1919.0 1.22 Million
10 Jan, 2025 2000.0 2008.0 1926.0 1930.0 2.84 Million
09 Jan, 2025 2014.0 2037.0 2012.5 2028.5 539.3 Thousand
08 Jan, 2025 2021.0 2023.0 2006.0 2014.0 537.9 Thousand
07 Jan, 2025 2022.0 2034.0 2016.0 2029.5 563.8 Thousand
06 Jan, 2025 2050.0 2057.5 2013.0 2015.5 787.9 Thousand
30 Dec, 2024 2040.0 2056.5 2033.0 2035.0 609.3 Thousand