AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2812.5 | 2891.0 | 2812.5 | 2873.5 | 848 Thousand |
| 29 May, 2025 | 2825.0 | 2833.5 | 2801.5 | 2809.0 | 359.7 Thousand |
| 28 May, 2025 | 2866.0 | 2871.0 | 2823.5 | 2823.5 | 418.6 Thousand |
| 27 May, 2025 | 2837.5 | 2867.5 | 2837.5 | 2859.0 | 515.3 Thousand |
| 26 May, 2025 | 2805.0 | 2855.0 | 2805.0 | 2831.5 | 693.7 Thousand |
| 23 May, 2025 | 2783.5 | 2809.0 | 2774.5 | 2797.5 | 473.3 Thousand |
| 22 May, 2025 | 2767.0 | 2790.5 | 2752.0 | 2771.5 | 330.5 Thousand |
| 21 May, 2025 | 2790.0 | 2813.5 | 2770.0 | 2770.0 | 413.9 Thousand |
| 20 May, 2025 | 2819.5 | 2819.5 | 2761.5 | 2782.0 | 554.2 Thousand |
| 19 May, 2025 | 2829.0 | 2866.5 | 2818.5 | 2820.0 | 691.3 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM