AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2000.0 2006.5 1997.0 2005.0 387.7 Thousand
12 Dec, 2024 2007.5 2010.0 2003.5 2004.5 317.9 Thousand
11 Dec, 2024 2010.0 2012.0 2002.0 2002.0 291.1 Thousand
10 Dec, 2024 2015.0 2015.0 1998.0 2002.0 343.3 Thousand
09 Dec, 2024 2005.0 2024.0 2004.0 2006.5 319.5 Thousand
06 Dec, 2024 2005.0 2011.0 1996.0 2004.0 275.6 Thousand
05 Dec, 2024 2010.0 2016.0 2003.0 2004.0 296.6 Thousand
04 Dec, 2024 2015.0 2027.0 2005.0 2008.0 454.4 Thousand
03 Dec, 2024 2030.5 2055.0 2029.5 2046.5 373.6 Thousand
02 Dec, 2024 2010.0 2035.0 2009.5 2030.0 335.9 Thousand