AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2820.0 | 2861.5 | 2814.5 | 2823.0 | 530.9 Thousand |
| 15 May, 2025 | 2765.0 | 2832.0 | 2749.5 | 2806.0 | 589.7 Thousand |
| 14 May, 2025 | 2750.0 | 2769.0 | 2739.0 | 2746.0 | 565 Thousand |
| 13 May, 2025 | 2803.0 | 2824.5 | 2763.0 | 2763.0 | 594.9 Thousand |
| 12 May, 2025 | 2860.0 | 2864.5 | 2826.0 | 2826.0 | 421.5 Thousand |
| 09 May, 2025 | 2840.0 | 2881.5 | 2827.0 | 2881.5 | 1.1 Million |
| 08 May, 2025 | 2836.0 | 2855.0 | 2802.0 | 2817.5 | 607.7 Thousand |
| 07 May, 2025 | 2760.0 | 2856.0 | 2760.0 | 2825.5 | 1.34 Million |
| 02 May, 2025 | 2725.0 | 2759.0 | 2723.0 | 2750.0 | 607 Thousand |
| 01 May, 2025 | 2726.0 | 2766.0 | 2718.0 | 2723.0 | 620 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM