AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2700.0 | 2740.0 | 2700.0 | 2740.0 | 887 Thousand |
| 28 Apr, 2025 | 2648.0 | 2697.0 | 2640.0 | 2691.0 | 544.4 Thousand |
| 25 Apr, 2025 | 2700.0 | 2700.0 | 2634.0 | 2659.5 | 478.4 Thousand |
| 24 Apr, 2025 | 2771.0 | 2771.0 | 2666.0 | 2694.5 | 723 Thousand |
| 23 Apr, 2025 | 2724.0 | 2774.0 | 2696.0 | 2770.0 | 880.1 Thousand |
| 22 Apr, 2025 | 2680.0 | 2724.0 | 2675.0 | 2724.0 | 940.3 Thousand |
| 21 Apr, 2025 | 2630.5 | 2680.0 | 2630.5 | 2676.0 | 731.6 Thousand |
| 18 Apr, 2025 | 2590.0 | 2640.0 | 2582.5 | 2640.0 | 1.36 Million |
| 17 Apr, 2025 | 2552.5 | 2604.0 | 2552.5 | 2572.5 | 1.06 Million |
| 16 Apr, 2025 | 2511.5 | 2550.0 | 2496.5 | 2550.0 | 1.45 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM