AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2009.0 2025.0 1999.5 2009.0 397.8 Thousand
28 Nov, 2024 1991.5 2000.5 1984.5 1998.5 297.4 Thousand
27 Nov, 2024 1988.0 1992.0 1977.0 1988.5 312.7 Thousand
26 Nov, 2024 1985.0 2000.5 1977.0 1992.0 334.1 Thousand
25 Nov, 2024 2010.0 2016.0 1985.0 1985.0 404.7 Thousand
22 Nov, 2024 1990.0 2008.0 1987.0 2000.0 250.2 Thousand
21 Nov, 2024 1991.0 1998.5 1986.0 1993.0 354.6 Thousand
20 Nov, 2024 2005.0 2011.5 1992.0 1992.0 394 Thousand
19 Nov, 2024 2018.5 2019.0 2004.5 2011.0 269.3 Thousand
18 Nov, 2024 2007.0 2020.0 2000.5 2009.0 326.5 Thousand