AEON Mall Co., Ltd. (8905.T)
JPY 1999.0
(-0.99%)
JPY 1999.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2016.0 | 2025.0 | 2003.5 | 2024.5 | 568 Thousand |
| 30 Oct, 2024 | 2029.0 | 2037.5 | 2014.5 | 2025.0 | 1.98 Million |
| 29 Oct, 2024 | 2022.0 | 2041.5 | 2021.0 | 2025.5 | 399.7 Thousand |
| 28 Oct, 2024 | 2020.0 | 2035.5 | 2014.5 | 2026.0 | 344.9 Thousand |
| 25 Oct, 2024 | 2008.0 | 2019.0 | 2001.0 | 2019.0 | 329.6 Thousand |
| 24 Oct, 2024 | 2000.0 | 2030.5 | 1990.0 | 2024.0 | 399.2 Thousand |
| 23 Oct, 2024 | 2032.0 | 2044.0 | 2002.0 | 2002.0 | 439.8 Thousand |
| 22 Oct, 2024 | 2052.5 | 2057.5 | 2020.0 | 2031.5 | 535.3 Thousand |
| 21 Oct, 2024 | 2065.0 | 2077.5 | 2052.0 | 2053.0 | 389.7 Thousand |
| 18 Oct, 2024 | 2046.0 | 2059.0 | 2041.0 | 2053.0 | 376.1 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM