AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2267.0 | 2327.0 | 2265.0 | 2325.0 | 525.3 Thousand |
| 02 Apr, 2025 | 2345.5 | 2347.5 | 2320.5 | 2321.5 | 439.9 Thousand |
| 01 Apr, 2025 | 2345.0 | 2350.5 | 2330.0 | 2330.0 | 619.1 Thousand |
| 31 Mar, 2025 | 2348.0 | 2358.5 | 2332.5 | 2342.0 | 742 Thousand |
| 28 Mar, 2025 | 2348.0 | 2382.5 | 2348.0 | 2382.0 | 394.7 Thousand |
| 27 Mar, 2025 | 2352.0 | 2381.5 | 2348.0 | 2378.0 | 497 Thousand |
| 26 Mar, 2025 | 2350.0 | 2370.0 | 2338.0 | 2351.5 | 446 Thousand |
| 25 Mar, 2025 | 2358.0 | 2360.0 | 2336.5 | 2355.0 | 368.9 Thousand |
| 24 Mar, 2025 | 2350.0 | 2365.0 | 2327.5 | 2362.5 | 549.5 Thousand |
| 21 Mar, 2025 | 2355.5 | 2356.0 | 2329.5 | 2335.0 | 782.3 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM