AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2327.5 | 2363.0 | 2314.0 | 2346.5 | 1.88 Million |
| 04 Mar, 2025 | 2389.0 | 2410.0 | 2298.0 | 2359.5 | 3.39 Million |
| 03 Mar, 2025 | 2383.0 | 2532.5 | 2334.5 | 2443.0 | 10.4 Million |
| 28 Feb, 2025 | 1959.0 | 2033.0 | 1941.0 | 2033.0 | 1.72 Million |
| 27 Feb, 2025 | 1946.0 | 1961.5 | 1925.0 | 1961.0 | 2.62 Million |
| 26 Feb, 2025 | 1974.5 | 1989.5 | 1959.0 | 1989.5 | 2.9 Million |
| 25 Feb, 2025 | 1933.0 | 1963.0 | 1929.0 | 1959.0 | 1.35 Million |
| 21 Feb, 2025 | 1925.0 | 1932.5 | 1918.5 | 1932.5 | 965.4 Thousand |
| 20 Feb, 2025 | 1920.0 | 1925.0 | 1916.0 | 1921.5 | 820.4 Thousand |
| 19 Feb, 2025 | 1935.0 | 1936.5 | 1923.0 | 1924.0 | 721.1 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM