AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1951.5 | 1953.0 | 1930.5 | 1930.5 | 1.07 Million |
| 03 Feb, 2025 | 1950.0 | 1951.5 | 1936.0 | 1941.0 | 1.24 Million |
| 31 Jan, 2025 | 1970.5 | 1970.5 | 1954.0 | 1960.5 | 868 Thousand |
| 30 Jan, 2025 | 1941.0 | 1974.0 | 1940.5 | 1973.5 | 876.4 Thousand |
| 29 Jan, 2025 | 1958.5 | 1963.5 | 1945.0 | 1945.0 | 856.9 Thousand |
| 28 Jan, 2025 | 1960.0 | 1971.5 | 1960.0 | 1960.0 | 668.8 Thousand |
| 27 Jan, 2025 | 1964.0 | 1969.5 | 1943.0 | 1969.5 | 767.6 Thousand |
| 24 Jan, 2025 | 1964.0 | 1969.5 | 1949.0 | 1949.0 | 642.5 Thousand |
| 23 Jan, 2025 | 1946.0 | 1950.0 | 1938.0 | 1943.0 | 551.4 Thousand |
| 22 Jan, 2025 | 1964.5 | 1970.0 | 1943.0 | 1943.0 | 663.2 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM