AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2041.0 2079.0 2036.0 2067.0 533.6 Thousand
08 Sep, 2024 2041.0 2079.0 2036.0 2067.0 533.6 Thousand
06 Sep, 2024 2063.0 2097.0 2058.0 2091.0 759.7 Thousand
05 Sep, 2024 2050.0 2066.5 2038.0 2043.5 759.7 Thousand
04 Sep, 2024 2019.5 2062.0 2016.5 2058.5 720.6 Thousand
03 Sep, 2024 2025.0 2038.0 2020.0 2036.0 720.6 Thousand
02 Sep, 2024 2050.0 2050.0 2025.5 2035.5 659.7 Thousand
01 Sep, 2024 2050.0 2050.0 2025.5 2035.5 311.2 Thousand
30 Aug, 2024 2050.0 2054.0 2034.0 2054.0 440.6 Thousand
29 Aug, 2024 2052.0 2074.5 2051.0 2065.0 480.4 Thousand