AEON Mall Co., Ltd. (8905.T)
JPY 1999.0
(-0.99%)
JPY 1999.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2025.0 | 2038.0 | 2020.0 | 2036.0 | 720.6 Thousand |
| 02 Sep, 2024 | 2050.0 | 2050.0 | 2025.5 | 2035.5 | 659.7 Thousand |
| 01 Sep, 2024 | 2050.0 | 2050.0 | 2025.5 | 2035.5 | 311.2 Thousand |
| 30 Aug, 2024 | 2050.0 | 2054.0 | 2034.0 | 2054.0 | 440.6 Thousand |
| 29 Aug, 2024 | 2052.0 | 2074.5 | 2051.0 | 2065.0 | 480.4 Thousand |
| 28 Aug, 2024 | 2092.0 | 2111.0 | 2087.0 | 2093.0 | 727.6 Thousand |
| 27 Aug, 2024 | 2093.5 | 2104.5 | 2088.5 | 2103.5 | 727.8 Thousand |
| 26 Aug, 2024 | 2079.5 | 2097.5 | 2073.5 | 2096.0 | 727.8 Thousand |
| 25 Aug, 2024 | 2079.5 | 2097.5 | 2073.5 | 2096.0 | 676.7 Thousand |
| 23 Aug, 2024 | 2055.0 | 2074.0 | 2048.5 | 2067.5 | 533.4 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM