AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2022.0 | 2034.0 | 2016.0 | 2029.5 | 563.8 Thousand |
| 06 Jan, 2025 | 2050.0 | 2057.5 | 2013.0 | 2015.5 | 787.9 Thousand |
| 30 Dec, 2024 | 2040.0 | 2056.5 | 2033.0 | 2035.0 | 609.3 Thousand |
| 27 Dec, 2024 | 2024.0 | 2031.5 | 2020.5 | 2031.0 | 381.9 Thousand |
| 26 Dec, 2024 | 2011.5 | 2019.0 | 2011.5 | 2017.0 | 299.9 Thousand |
| 25 Dec, 2024 | 2006.0 | 2011.5 | 1997.0 | 2011.5 | 298.2 Thousand |
| 24 Dec, 2024 | 2008.0 | 2026.5 | 2002.0 | 2011.5 | 284.3 Thousand |
| 23 Dec, 2024 | 2008.5 | 2011.5 | 1999.5 | 2001.0 | 257 Thousand |
| 20 Dec, 2024 | 2012.0 | 2029.0 | 2003.0 | 2005.5 | 636 Thousand |
| 19 Dec, 2024 | 2000.0 | 2011.5 | 1994.0 | 2002.5 | 514 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM