AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1964.5 1998.0 1960.5 1998.0 667.9 Thousand
15 Aug, 2024 1950.0 1961.5 1941.0 1953.5 760.4 Thousand
14 Aug, 2024 1952.0 1960.5 1934.5 1954.5 760.4 Thousand
13 Aug, 2024 1956.0 1964.0 1936.0 1950.0 616.3 Thousand
12 Aug, 2024 1956.0 1964.0 1936.0 1950.0 538.3 Thousand
09 Aug, 2024 1963.5 1975.0 1944.5 1961.0 526.3 Thousand
08 Aug, 2024 1950.0 1995.5 1940.0 1963.5 586.1 Thousand
07 Aug, 2024 1900.0 1997.0 1890.0 1971.5 733 Thousand
06 Aug, 2024 1949.5 1976.0 1897.5 1923.5 1.04 Million
05 Aug, 2024 1903.0 1919.0 1801.0 1810.0 1.2 Million