AEON Mall Co., Ltd. (8905.T)
JPY 1999.0
(-0.99%)
JPY 1999.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1986.5 | 1990.5 | 1952.5 | 1988.5 | 571.4 Thousand |
| 18 Jul, 2024 | 1986.0 | 2001.5 | 1975.5 | 1999.0 | 647.6 Thousand |
| 17 Jul, 2024 | 1980.5 | 1987.0 | 1958.0 | 1980.0 | 987.3 Thousand |
| 16 Jul, 2024 | 2038.5 | 2055.5 | 1975.0 | 1987.0 | 1.69 Million |
| 12 Jul, 2024 | 1987.0 | 2109.5 | 1980.0 | 2066.5 | 4.31 Million |
| 11 Jul, 2024 | 1894.0 | 1908.0 | 1832.0 | 1877.5 | 1.22 Million |
| 10 Jul, 2024 | 1883.0 | 1887.5 | 1864.0 | 1880.5 | 710.8 Thousand |
| 09 Jul, 2024 | 1872.0 | 1892.5 | 1871.0 | 1882.5 | 825.4 Thousand |
| 08 Jul, 2024 | 1902.5 | 1902.5 | 1866.0 | 1871.5 | 922.7 Thousand |
| 05 Jul, 2024 | 1930.0 | 1937.5 | 1890.0 | 1891.5 | 807.8 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM