AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2015.0 2027.0 2005.0 2008.0 454.4 Thousand
03 Dec, 2024 2030.5 2055.0 2029.5 2046.5 373.6 Thousand
02 Dec, 2024 2010.0 2035.0 2009.5 2030.0 335.9 Thousand
29 Nov, 2024 2009.0 2025.0 1999.5 2009.0 397.8 Thousand
28 Nov, 2024 1991.5 2000.5 1984.5 1998.5 297.4 Thousand
27 Nov, 2024 1988.0 1992.0 1977.0 1988.5 312.7 Thousand
26 Nov, 2024 1985.0 2000.5 1977.0 1992.0 334.1 Thousand
25 Nov, 2024 2010.0 2016.0 1985.0 1985.0 404.7 Thousand
22 Nov, 2024 1990.0 2008.0 1987.0 2000.0 250.2 Thousand
21 Nov, 2024 1991.0 1998.5 1986.0 1993.0 354.6 Thousand