AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2005.0 | 2011.5 | 1992.0 | 1992.0 | 394 Thousand |
| 19 Nov, 2024 | 2018.5 | 2019.0 | 2004.5 | 2011.0 | 269.3 Thousand |
| 18 Nov, 2024 | 2007.0 | 2020.0 | 2000.5 | 2009.0 | 326.5 Thousand |
| 15 Nov, 2024 | 2026.0 | 2026.5 | 2006.5 | 2006.5 | 258.3 Thousand |
| 14 Nov, 2024 | 2040.0 | 2040.0 | 2019.0 | 2020.0 | 345.7 Thousand |
| 13 Nov, 2024 | 2030.0 | 2049.0 | 2030.0 | 2042.5 | 369.2 Thousand |
| 12 Nov, 2024 | 2029.0 | 2045.5 | 2028.0 | 2033.0 | 363.2 Thousand |
| 11 Nov, 2024 | 2025.0 | 2038.0 | 2017.5 | 2028.5 | 370.5 Thousand |
| 08 Nov, 2024 | 2070.0 | 2072.0 | 2040.0 | 2048.5 | 586 Thousand |
| 07 Nov, 2024 | 2035.0 | 2059.5 | 2031.5 | 2053.0 | 498.3 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM