AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1946.0 1948.5 1935.0 1944.5 455.8 Thousand
03 Jul, 2024 1912.0 1948.5 1911.0 1941.5 610.4 Thousand
02 Jul, 2024 1901.0 1913.0 1896.5 1902.5 406.7 Thousand
01 Jul, 2024 1905.0 1911.5 1892.5 1906.5 394.5 Thousand
28 Jun, 2024 1904.0 1912.0 1889.5 1895.5 482.7 Thousand
27 Jun, 2024 1895.0 1915.0 1895.0 1904.0 604.2 Thousand
26 Jun, 2024 1890.5 1910.0 1886.5 1895.0 561.8 Thousand
25 Jun, 2024 1890.0 1911.0 1887.0 1897.0 645 Thousand
24 Jun, 2024 1912.5 1918.0 1886.0 1886.0 673.3 Thousand
21 Jun, 2024 1927.0 1958.0 1907.5 1910.5 1.36 Million