AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1909.5 1920.0 1895.5 1896.5 753.2 Thousand
05 Jun, 2024 1907.0 1945.5 1900.0 1931.0 807.4 Thousand
04 Jun, 2024 1900.0 1912.0 1882.0 1911.5 595.6 Thousand
03 Jun, 2024 1895.5 1912.5 1892.0 1901.5 756.1 Thousand
31 May, 2024 1887.0 1896.5 1877.5 1891.5 930.8 Thousand
30 May, 2024 1855.0 1880.0 1849.0 1878.0 480.2 Thousand
29 May, 2024 1879.0 1900.0 1852.0 1858.0 798.2 Thousand
28 May, 2024 1862.0 1878.5 1855.0 1878.5 556.1 Thousand
27 May, 2024 1870.0 1873.0 1840.5 1862.0 500.6 Thousand
24 May, 2024 1832.5 1883.0 1832.5 1859.0 991.7 Thousand