AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2032.0 | 2044.0 | 2002.0 | 2002.0 | 439.8 Thousand |
| 22 Oct, 2024 | 2052.5 | 2057.5 | 2020.0 | 2031.5 | 535.3 Thousand |
| 21 Oct, 2024 | 2065.0 | 2077.5 | 2052.0 | 2053.0 | 389.7 Thousand |
| 18 Oct, 2024 | 2046.0 | 2059.0 | 2041.0 | 2053.0 | 376.1 Thousand |
| 17 Oct, 2024 | 2078.5 | 2081.0 | 2044.0 | 2050.5 | 635.3 Thousand |
| 16 Oct, 2024 | 2092.0 | 2110.5 | 2073.0 | 2076.0 | 465.3 Thousand |
| 15 Oct, 2024 | 2091.0 | 2105.0 | 2078.0 | 2093.5 | 560.7 Thousand |
| 11 Oct, 2024 | 2051.0 | 2090.5 | 2050.5 | 2082.0 | 709.1 Thousand |
| 10 Oct, 2024 | 2064.0 | 2088.0 | 2055.0 | 2064.0 | 867.7 Thousand |
| 09 Oct, 2024 | 2140.5 | 2143.0 | 2066.5 | 2077.5 | 1.75 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM