AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1808.0 1836.0 1806.5 1829.0 864.4 Thousand
08 May, 2024 1806.0 1814.0 1798.5 1799.5 532.2 Thousand
07 May, 2024 1808.0 1812.0 1795.0 1800.0 682 Thousand
02 May, 2024 1816.5 1819.0 1805.0 1807.5 520.2 Thousand
01 May, 2024 1795.0 1813.0 1791.0 1813.0 713 Thousand
30 Apr, 2024 1820.0 1821.5 1800.5 1803.5 889.9 Thousand
26 Apr, 2024 1775.0 1802.5 1775.0 1800.0 724 Thousand
25 Apr, 2024 1775.5 1790.0 1775.0 1786.5 608 Thousand
24 Apr, 2024 1799.5 1800.0 1778.5 1783.5 970.2 Thousand
23 Apr, 2024 1810.0 1826.5 1792.5 1799.0 1.09 Million