JPY 1999.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1808.0 | 1836.0 | 1806.5 | 1829.0 | 864.4 Thousand |
08 May, 2024 | 1806.0 | 1814.0 | 1798.5 | 1799.5 | 532.2 Thousand |
07 May, 2024 | 1808.0 | 1812.0 | 1795.0 | 1800.0 | 682 Thousand |
02 May, 2024 | 1816.5 | 1819.0 | 1805.0 | 1807.5 | 520.2 Thousand |
01 May, 2024 | 1795.0 | 1813.0 | 1791.0 | 1813.0 | 713 Thousand |
30 Apr, 2024 | 1820.0 | 1821.5 | 1800.5 | 1803.5 | 889.9 Thousand |
26 Apr, 2024 | 1775.0 | 1802.5 | 1775.0 | 1800.0 | 724 Thousand |
25 Apr, 2024 | 1775.5 | 1790.0 | 1775.0 | 1786.5 | 608 Thousand |
24 Apr, 2024 | 1799.5 | 1800.0 | 1778.5 | 1783.5 | 970.2 Thousand |
23 Apr, 2024 | 1810.0 | 1826.5 | 1792.5 | 1799.0 | 1.09 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM