AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2041.0 | 2079.0 | 2036.0 | 2067.0 | 533.6 Thousand |
| 06 Sep, 2024 | 2063.0 | 2097.0 | 2058.0 | 2091.0 | 759.7 Thousand |
| 05 Sep, 2024 | 2050.0 | 2066.5 | 2038.0 | 2043.5 | 495.4 Thousand |
| 04 Sep, 2024 | 2019.5 | 2062.0 | 2016.5 | 2058.5 | 720.6 Thousand |
| 03 Sep, 2024 | 2025.0 | 2038.0 | 2020.0 | 2036.0 | 659.7 Thousand |
| 02 Sep, 2024 | 2050.0 | 2050.0 | 2025.5 | 2035.5 | 311.2 Thousand |
| 01 Sep, 2024 | 2050.0 | 2050.0 | 2025.5 | 2035.5 | 311.2 Thousand |
| 30 Aug, 2024 | 2050.0 | 2054.0 | 2034.0 | 2054.0 | 440.6 Thousand |
| 29 Aug, 2024 | 2052.0 | 2074.5 | 2051.0 | 2065.0 | 480.4 Thousand |
| 28 Aug, 2024 | 2092.0 | 2111.0 | 2087.0 | 2093.0 | 727.6 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM