AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1771.5 1773.5 1753.0 1762.5 867.8 Thousand
22 Mar, 2024 1768.5 1776.5 1763.5 1772.0 842.3 Thousand
21 Mar, 2024 1791.0 1793.5 1761.0 1762.5 1.06 Million
19 Mar, 2024 1783.0 1796.5 1776.5 1791.5 949 Thousand
18 Mar, 2024 1776.5 1788.0 1772.5 1783.5 1 Million
15 Mar, 2024 1764.5 1777.5 1760.5 1766.5 1.52 Million
14 Mar, 2024 1752.0 1767.0 1742.5 1767.0 816.7 Thousand
13 Mar, 2024 1750.0 1757.0 1741.0 1747.5 665.1 Thousand
12 Mar, 2024 1735.0 1751.5 1720.5 1749.5 679.2 Thousand
11 Mar, 2024 1748.5 1756.0 1724.0 1736.5 1 Million