JPY 1999.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1837.0 | 1837.0 | 1822.5 | 1830.0 | 1.27 Million |
21 Feb, 2024 | 1835.0 | 1838.5 | 1825.0 | 1828.0 | 1.4 Million |
20 Feb, 2024 | 1827.5 | 1834.0 | 1822.5 | 1826.5 | 1.06 Million |
19 Feb, 2024 | 1810.0 | 1828.0 | 1801.0 | 1826.0 | 1.06 Million |
16 Feb, 2024 | 1815.5 | 1816.0 | 1797.0 | 1800.5 | 1.42 Million |
15 Feb, 2024 | 1812.0 | 1824.5 | 1795.0 | 1800.5 | 1.81 Million |
14 Feb, 2024 | 1840.0 | 1842.0 | 1813.0 | 1813.0 | 1.64 Million |
13 Feb, 2024 | 1856.0 | 1856.0 | 1838.5 | 1845.5 | 1.27 Million |
09 Feb, 2024 | 1843.0 | 1853.0 | 1833.0 | 1841.5 | 1.02 Million |
08 Feb, 2024 | 1842.0 | 1854.0 | 1825.0 | 1844.0 | 1.41 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM