AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1912.0 | 1948.5 | 1911.0 | 1941.5 | 610.4 Thousand |
| 02 Jul, 2024 | 1901.0 | 1913.0 | 1896.5 | 1902.5 | 406.7 Thousand |
| 01 Jul, 2024 | 1905.0 | 1911.5 | 1892.5 | 1906.5 | 394.5 Thousand |
| 28 Jun, 2024 | 1904.0 | 1912.0 | 1889.5 | 1895.5 | 482.7 Thousand |
| 27 Jun, 2024 | 1895.0 | 1915.0 | 1895.0 | 1904.0 | 604.2 Thousand |
| 26 Jun, 2024 | 1890.5 | 1910.0 | 1886.5 | 1895.0 | 561.8 Thousand |
| 25 Jun, 2024 | 1890.0 | 1911.0 | 1887.0 | 1897.0 | 645 Thousand |
| 24 Jun, 2024 | 1912.5 | 1918.0 | 1886.0 | 1886.0 | 673.3 Thousand |
| 21 Jun, 2024 | 1927.0 | 1958.0 | 1907.5 | 1910.5 | 1.36 Million |
| 20 Jun, 2024 | 1925.0 | 1927.0 | 1912.0 | 1921.0 | 419.9 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM