AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1856.0 1862.5 1845.0 1853.5 955 Thousand
06 Feb, 2024 1856.5 1874.5 1851.5 1851.5 1.34 Million
05 Feb, 2024 1834.5 1871.0 1823.5 1866.5 1.41 Million
02 Feb, 2024 1846.5 1846.5 1833.0 1837.5 793 Thousand
01 Feb, 2024 1835.0 1835.0 1816.5 1833.0 1.03 Million
31 Jan, 2024 1790.5 1831.5 1790.5 1829.5 1.32 Million
30 Jan, 2024 1805.5 1807.5 1788.0 1788.0 889.6 Thousand
29 Jan, 2024 1769.0 1797.5 1768.5 1797.5 1.31 Million
26 Jan, 2024 1798.5 1802.0 1789.0 1791.0 1.07 Million
25 Jan, 2024 1780.0 1792.5 1773.5 1792.5 1.04 Million