AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1803.0 1816.0 1797.0 1813.5 679.9 Thousand
09 Jan, 2024 1804.5 1814.5 1791.0 1807.0 1.09 Million
05 Jan, 2024 1800.0 1812.0 1800.0 1808.0 847.1 Thousand
04 Jan, 2024 1777.0 1788.0 1758.0 1787.5 801.9 Thousand
29 Dec, 2023 1767.5 1779.0 1763.5 1772.0 564.8 Thousand
28 Dec, 2023 1765.0 1767.0 1755.5 1764.5 612.2 Thousand
27 Dec, 2023 1760.0 1762.0 1753.0 1759.0 444 Thousand
26 Dec, 2023 1744.0 1755.5 1742.0 1750.5 443.9 Thousand
25 Dec, 2023 1742.0 1745.0 1736.0 1741.0 317.6 Thousand
22 Dec, 2023 1730.0 1736.0 1726.0 1733.5 444.2 Thousand