AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1802.5 1806.5 1785.0 1785.0 1.08 Million
23 Jan, 2024 1789.0 1809.0 1789.0 1802.5 1.24 Million
22 Jan, 2024 1813.0 1814.0 1801.5 1811.5 728 Thousand
19 Jan, 2024 1794.5 1801.0 1789.5 1795.0 756.1 Thousand
18 Jan, 2024 1809.5 1817.5 1786.5 1786.5 1.67 Million
17 Jan, 2024 1837.0 1845.0 1817.0 1817.5 1.21 Million
16 Jan, 2024 1825.5 1841.0 1822.0 1828.5 992.7 Thousand
15 Jan, 2024 1808.0 1826.0 1806.0 1812.5 898.2 Thousand
12 Jan, 2024 1823.0 1859.0 1788.5 1801.5 1.98 Million
11 Jan, 2024 1826.5 1842.5 1817.0 1817.0 1.37 Million