AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1912.5 | 1918.0 | 1886.0 | 1886.0 | 673.3 Thousand |
| 21 Jun, 2024 | 1927.0 | 1958.0 | 1907.5 | 1910.5 | 1.36 Million |
| 20 Jun, 2024 | 1925.0 | 1927.0 | 1912.0 | 1921.0 | 419.9 Thousand |
| 19 Jun, 2024 | 1914.5 | 1930.5 | 1911.0 | 1923.0 | 443.6 Thousand |
| 18 Jun, 2024 | 1950.0 | 1955.5 | 1909.0 | 1914.5 | 580.3 Thousand |
| 17 Jun, 2024 | 1980.5 | 1987.0 | 1943.5 | 1946.0 | 633.8 Thousand |
| 14 Jun, 2024 | 1920.0 | 1984.5 | 1917.5 | 1983.5 | 1.14 Million |
| 13 Jun, 2024 | 1925.0 | 1938.0 | 1906.5 | 1919.5 | 416.5 Thousand |
| 12 Jun, 2024 | 1921.0 | 1931.5 | 1917.0 | 1923.5 | 383.6 Thousand |
| 11 Jun, 2024 | 1932.0 | 1941.0 | 1923.5 | 1928.0 | 369.6 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM