AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1737.0 1737.0 1729.5 1730.0 329.8 Thousand
20 Dec, 2023 1733.0 1743.0 1729.0 1738.0 464.1 Thousand
19 Dec, 2023 1730.5 1730.5 1703.5 1725.0 647.4 Thousand
18 Dec, 2023 1719.5 1724.0 1700.5 1721.5 911.2 Thousand
15 Dec, 2023 1730.5 1735.5 1721.5 1735.5 2.58 Million
14 Dec, 2023 1752.0 1752.5 1729.5 1739.5 763.2 Thousand
13 Dec, 2023 1742.0 1753.0 1740.5 1749.0 767.6 Thousand
12 Dec, 2023 1738.5 1747.5 1735.5 1739.5 652.8 Thousand
11 Dec, 2023 1731.0 1731.0 1723.0 1731.0 602.5 Thousand
08 Dec, 2023 1722.5 1729.5 1715.5 1726.0 861.4 Thousand