AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1728.0 1739.0 1708.5 1732.5 1.33 Million
18 Apr, 2024 1702.0 1728.5 1702.0 1723.0 876.3 Thousand
17 Apr, 2024 1722.0 1734.5 1700.0 1700.0 1.63 Million
16 Apr, 2024 1742.0 1743.0 1713.5 1715.5 1.39 Million
15 Apr, 2024 1743.0 1745.5 1727.5 1745.5 962.4 Thousand
12 Apr, 2024 1746.0 1747.0 1734.0 1746.5 1.26 Million
11 Apr, 2024 1739.0 1746.0 1723.0 1740.5 2.37 Million
10 Apr, 2024 1759.5 1774.5 1733.0 1740.0 5.03 Million
09 Apr, 2024 1820.0 1840.0 1812.5 1839.5 1.65 Million
08 Apr, 2024 1799.5 1811.5 1790.0 1811.5 991.1 Thousand