AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1723.0 1730.0 1720.0 1726.5 344.8 Thousand
21 Nov, 2023 1714.0 1730.0 1708.5 1723.5 499.3 Thousand
20 Nov, 2023 1732.5 1742.0 1712.5 1714.5 1.09 Million
17 Nov, 2023 1742.5 1744.5 1734.0 1737.5 455.2 Thousand
16 Nov, 2023 1758.0 1762.0 1737.0 1741.0 386.7 Thousand
15 Nov, 2023 1757.0 1763.5 1751.0 1759.5 500.5 Thousand
14 Nov, 2023 1748.5 1749.5 1738.0 1745.5 319.6 Thousand
13 Nov, 2023 1753.0 1753.5 1734.0 1741.0 331.6 Thousand
10 Nov, 2023 1739.0 1750.5 1730.0 1750.0 403.9 Thousand
09 Nov, 2023 1722.5 1742.5 1716.5 1736.0 447.9 Thousand