AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1739.5 1749.0 1709.0 1718.5 510 Thousand
07 Nov, 2023 1739.5 1739.5 1727.0 1730.5 531.5 Thousand
06 Nov, 2023 1749.0 1750.0 1729.0 1739.5 539 Thousand
02 Nov, 2023 1743.5 1746.0 1722.0 1731.0 570.7 Thousand
01 Nov, 2023 1727.0 1738.0 1715.0 1734.5 632.8 Thousand
31 Oct, 2023 1692.5 1713.5 1685.0 1713.0 717.2 Thousand
30 Oct, 2023 1700.0 1701.0 1681.5 1688.5 941.1 Thousand
27 Oct, 2023 1706.5 1712.0 1697.0 1710.5 472.3 Thousand
26 Oct, 2023 1695.5 1709.5 1693.0 1699.0 546 Thousand
25 Oct, 2023 1699.0 1709.5 1692.0 1695.5 418.2 Thousand