AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1743.0 | 1760.5 | 1742.5 | 1759.0 | 890.2 Thousand |
| 06 Mar, 2024 | 1723.5 | 1749.0 | 1719.5 | 1742.0 | 1 Million |
| 05 Mar, 2024 | 1725.0 | 1727.5 | 1709.5 | 1724.5 | 1.09 Million |
| 04 Mar, 2024 | 1730.0 | 1744.0 | 1723.0 | 1734.0 | 1.34 Million |
| 01 Mar, 2024 | 1741.0 | 1746.0 | 1732.5 | 1737.0 | 1.38 Million |
| 29 Feb, 2024 | 1766.0 | 1769.5 | 1743.0 | 1749.0 | 1.22 Million |
| 28 Feb, 2024 | 1777.0 | 1779.0 | 1752.5 | 1762.5 | 3.32 Million |
| 27 Feb, 2024 | 1811.0 | 1819.0 | 1795.0 | 1805.0 | 4.27 Million |
| 26 Feb, 2024 | 1836.5 | 1841.5 | 1821.5 | 1822.0 | 1.88 Million |
| 22 Feb, 2024 | 1837.0 | 1837.0 | 1822.5 | 1830.0 | 1.27 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM