AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1737.0 1746.0 1726.0 1735.0 420.5 Thousand
16 Oct, 2023 1752.0 1753.0 1718.0 1721.0 594.6 Thousand
13 Oct, 2023 1752.0 1759.0 1745.5 1753.5 574.1 Thousand
12 Oct, 2023 1782.5 1783.0 1750.5 1751.0 798.2 Thousand
11 Oct, 2023 1726.5 1759.5 1726.5 1753.5 1.73 Million
10 Oct, 2023 1803.5 1818.0 1793.5 1806.5 954 Thousand
06 Oct, 2023 1770.5 1798.0 1767.0 1791.5 678.1 Thousand
05 Oct, 2023 1725.0 1765.0 1724.0 1765.0 525.4 Thousand
04 Oct, 2023 1730.0 1731.5 1711.0 1714.5 844.1 Thousand
03 Oct, 2023 1762.0 1770.0 1744.0 1745.5 688.5 Thousand