AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1747.5 1755.5 1739.5 1748.0 825 Thousand
07 Mar, 2024 1743.0 1760.5 1742.5 1759.0 890.2 Thousand
06 Mar, 2024 1723.5 1749.0 1719.5 1742.0 1 Million
05 Mar, 2024 1725.0 1727.5 1709.5 1724.5 1.09 Million
04 Mar, 2024 1730.0 1744.0 1723.0 1734.0 1.34 Million
01 Mar, 2024 1741.0 1746.0 1732.5 1737.0 1.38 Million
29 Feb, 2024 1766.0 1769.5 1743.0 1749.0 1.22 Million
28 Feb, 2024 1777.0 1779.0 1752.5 1762.5 3.32 Million
27 Feb, 2024 1811.0 1819.0 1795.0 1805.0 4.27 Million
26 Feb, 2024 1836.5 1841.5 1821.5 1822.0 1.88 Million