AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2018.5 | 2018.5 | 1970.0 | 1971.5 | 680.9 Thousand |
| 31 Jul, 2024 | 2050.0 | 2072.0 | 2035.0 | 2064.5 | 707.8 Thousand |
| 30 Jul, 2024 | 2029.5 | 2051.5 | 2024.5 | 2050.5 | 632 Thousand |
| 29 Jul, 2024 | 2000.0 | 2019.0 | 1983.0 | 2019.0 | 507.2 Thousand |
| 26 Jul, 2024 | 1997.0 | 1997.5 | 1976.5 | 1982.0 | 492.7 Thousand |
| 25 Jul, 2024 | 1952.0 | 1988.0 | 1944.5 | 1979.0 | 636 Thousand |
| 24 Jul, 2024 | 1996.0 | 1996.0 | 1958.0 | 1961.0 | 405.3 Thousand |
| 23 Jul, 2024 | 1979.5 | 1998.0 | 1979.0 | 1985.0 | 289.1 Thousand |
| 22 Jul, 2024 | 1992.0 | 1995.0 | 1982.0 | 1990.0 | 390.5 Thousand |
| 19 Jul, 2024 | 1986.5 | 1990.5 | 1952.5 | 1988.5 | 571.4 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM