AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1799.5 1811.5 1790.0 1811.5 991.1 Thousand
05 Apr, 2024 1778.5 1794.0 1770.5 1792.5 545.5 Thousand
04 Apr, 2024 1799.5 1804.0 1784.5 1784.5 703.4 Thousand
03 Apr, 2024 1778.5 1789.5 1771.5 1786.0 676.8 Thousand
02 Apr, 2024 1787.0 1793.0 1774.0 1779.0 966.4 Thousand
01 Apr, 2024 1792.5 1804.5 1783.5 1785.5 650 Thousand
29 Mar, 2024 1791.5 1805.5 1789.0 1792.0 858.7 Thousand
28 Mar, 2024 1795.0 1795.5 1772.0 1782.0 928.4 Thousand
27 Mar, 2024 1779.0 1794.0 1771.5 1790.5 1.05 Million
26 Mar, 2024 1765.0 1779.0 1759.0 1763.5 707.4 Thousand