AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2093.5 2104.5 2088.5 2103.5 727.8 Thousand
26 Aug, 2024 2079.5 2097.5 2073.5 2096.0 676.7 Thousand
25 Aug, 2024 2079.5 2097.5 2073.5 2096.0 676.7 Thousand
23 Aug, 2024 2055.0 2074.0 2048.5 2067.5 533.4 Thousand
22 Aug, 2024 2050.0 2052.0 2035.0 2046.0 529 Thousand
21 Aug, 2024 1997.0 2050.0 1994.5 2050.0 751.7 Thousand
20 Aug, 2024 1995.0 2003.0 1987.5 2003.0 588 Thousand
19 Aug, 2024 1980.0 1996.5 1969.0 1993.0 531.5 Thousand
18 Aug, 2024 1980.0 1996.5 1969.0 1993.0 531.5 Thousand
16 Aug, 2024 1964.5 1998.0 1960.5 1998.0 667.9 Thousand