AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1844.0 1880.5 1841.5 1856.5 921.8 Thousand
22 May, 2024 1819.0 1855.0 1817.0 1844.0 828.4 Thousand
21 May, 2024 1830.0 1842.0 1826.5 1831.5 532.4 Thousand
20 May, 2024 1818.5 1841.0 1817.0 1839.0 1.09 Million
17 May, 2024 1794.5 1826.0 1789.0 1818.5 517.1 Thousand
16 May, 2024 1790.0 1803.5 1779.0 1801.0 451.6 Thousand
15 May, 2024 1815.0 1818.0 1789.5 1789.5 720.6 Thousand
14 May, 2024 1811.5 1832.0 1811.5 1825.0 571.7 Thousand
13 May, 2024 1813.0 1834.0 1812.0 1828.0 525.1 Thousand
10 May, 2024 1830.0 1842.0 1826.0 1838.5 795.4 Thousand