AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2035.0 | 2059.5 | 2031.5 | 2053.0 | 498.3 Thousand |
| 06 Nov, 2024 | 2030.0 | 2044.0 | 2021.0 | 2031.5 | 500.1 Thousand |
| 05 Nov, 2024 | 2026.0 | 2028.0 | 2007.0 | 2010.0 | 384 Thousand |
| 01 Nov, 2024 | 2016.0 | 2033.5 | 2005.0 | 2032.0 | 296.2 Thousand |
| 31 Oct, 2024 | 2016.0 | 2025.0 | 2003.5 | 2024.5 | 568 Thousand |
| 30 Oct, 2024 | 2029.0 | 2037.5 | 2014.5 | 2025.0 | 1.98 Million |
| 29 Oct, 2024 | 2022.0 | 2041.5 | 2021.0 | 2025.5 | 399.7 Thousand |
| 28 Oct, 2024 | 2020.0 | 2035.5 | 2014.5 | 2026.0 | 344.9 Thousand |
| 25 Oct, 2024 | 2008.0 | 2019.0 | 2001.0 | 2019.0 | 329.6 Thousand |
| 24 Oct, 2024 | 2000.0 | 2030.5 | 1990.0 | 2024.0 | 399.2 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM