AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1925.0 1927.0 1912.0 1921.0 419.9 Thousand
19 Jun, 2024 1914.5 1930.5 1911.0 1923.0 443.6 Thousand
18 Jun, 2024 1950.0 1955.5 1909.0 1914.5 580.3 Thousand
17 Jun, 2024 1980.5 1987.0 1943.5 1946.0 633.8 Thousand
14 Jun, 2024 1920.0 1984.5 1917.5 1983.5 1.14 Million
13 Jun, 2024 1925.0 1938.0 1906.5 1919.5 416.5 Thousand
12 Jun, 2024 1921.0 1931.5 1917.0 1923.5 383.6 Thousand
11 Jun, 2024 1932.0 1941.0 1923.5 1928.0 369.6 Thousand
10 Jun, 2024 1902.0 1943.5 1901.0 1932.0 702.1 Thousand
07 Jun, 2024 1890.0 1902.5 1883.5 1897.0 453.8 Thousand