AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1935.0 1936.5 1923.0 1924.0 721.1 Thousand
18 Feb, 2025 1942.0 1943.5 1929.5 1932.0 629 Thousand
17 Feb, 2025 1948.0 1953.0 1930.5 1931.0 1.06 Million
14 Feb, 2025 1955.0 1957.5 1946.5 1947.0 778.5 Thousand
13 Feb, 2025 1942.5 1953.5 1931.0 1947.0 1.07 Million
12 Feb, 2025 1942.0 1943.0 1919.0 1927.0 1.3 Million
10 Feb, 2025 1929.5 1938.0 1927.0 1933.0 1.12 Million
07 Feb, 2025 1935.0 1937.0 1925.0 1929.5 974.4 Thousand
06 Feb, 2025 1924.0 1938.0 1922.0 1932.0 871.8 Thousand
05 Feb, 2025 1930.0 1935.5 1911.0 1916.5 1.11 Million