AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2091.5 2110.0 2071.0 2109.5 489.2 Thousand
24 Sep, 2024 2073.0 2106.5 2070.0 2099.0 570.8 Thousand
20 Sep, 2024 2075.0 2088.5 2056.0 2065.5 912.1 Thousand
19 Sep, 2024 2075.5 2095.0 2067.5 2072.5 437.7 Thousand
18 Sep, 2024 2086.0 2099.5 2062.0 2075.5 425.9 Thousand
17 Sep, 2024 2055.0 2081.5 2048.0 2081.5 478.6 Thousand
13 Sep, 2024 2048.5 2059.0 2033.5 2040.0 397.1 Thousand
12 Sep, 2024 2036.0 2065.0 2036.0 2045.5 434.2 Thousand
11 Sep, 2024 2061.5 2067.5 2014.0 2030.5 487.4 Thousand
10 Sep, 2024 2067.0 2091.5 2054.5 2078.5 487.4 Thousand