AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1727.0 | 1738.0 | 1715.0 | 1734.5 | 632.8 Thousand |
| 31 Oct, 2023 | 1692.5 | 1713.5 | 1685.0 | 1713.0 | 717.2 Thousand |
| 30 Oct, 2023 | 1700.0 | 1701.0 | 1681.5 | 1688.5 | 941.1 Thousand |
| 27 Oct, 2023 | 1706.5 | 1712.0 | 1697.0 | 1710.5 | 472.3 Thousand |
| 26 Oct, 2023 | 1695.5 | 1709.5 | 1693.0 | 1699.0 | 546 Thousand |
| 25 Oct, 2023 | 1699.0 | 1709.5 | 1692.0 | 1695.5 | 418.2 Thousand |
| 24 Oct, 2023 | 1708.0 | 1710.5 | 1673.5 | 1699.0 | 985.6 Thousand |
| 23 Oct, 2023 | 1730.0 | 1733.0 | 1709.0 | 1709.0 | 684.1 Thousand |
| 20 Oct, 2023 | 1734.0 | 1742.5 | 1726.5 | 1736.5 | 386.1 Thousand |
| 19 Oct, 2023 | 1723.5 | 1739.0 | 1723.0 | 1734.5 | 324.1 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM