AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1736.0 1740.5 1728.5 1730.0 482.3 Thousand
01 Dec, 2023 1723.0 1736.5 1721.5 1726.5 523.4 Thousand
30 Nov, 2023 1718.0 1721.5 1706.0 1719.5 747.8 Thousand
29 Nov, 2023 1725.0 1725.0 1715.0 1715.0 649.4 Thousand
28 Nov, 2023 1732.5 1732.5 1716.0 1727.0 572.2 Thousand
27 Nov, 2023 1729.0 1737.5 1718.5 1729.5 565 Thousand
24 Nov, 2023 1733.5 1733.5 1721.0 1721.0 591 Thousand
22 Nov, 2023 1723.0 1730.0 1720.0 1726.5 344.8 Thousand
21 Nov, 2023 1714.0 1730.0 1708.5 1723.5 499.3 Thousand
20 Nov, 2023 1732.5 1742.0 1712.5 1714.5 1.09 Million