AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1730.0 | 1733.0 | 1709.0 | 1709.0 | 684.1 Thousand |
| 20 Oct, 2023 | 1734.0 | 1742.5 | 1726.5 | 1736.5 | 386.1 Thousand |
| 19 Oct, 2023 | 1723.5 | 1739.0 | 1723.0 | 1734.5 | 324.1 Thousand |
| 18 Oct, 2023 | 1737.0 | 1742.0 | 1721.0 | 1732.0 | 539.9 Thousand |
| 17 Oct, 2023 | 1737.0 | 1746.0 | 1726.0 | 1735.0 | 420.5 Thousand |
| 16 Oct, 2023 | 1752.0 | 1753.0 | 1718.0 | 1721.0 | 594.6 Thousand |
| 13 Oct, 2023 | 1752.0 | 1759.0 | 1745.5 | 1753.5 | 574.1 Thousand |
| 12 Oct, 2023 | 1782.5 | 1783.0 | 1750.5 | 1751.0 | 798.2 Thousand |
| 11 Oct, 2023 | 1726.5 | 1759.5 | 1726.5 | 1753.5 | 1.73 Million |
| 10 Oct, 2023 | 1803.5 | 1818.0 | 1793.5 | 1806.5 | 954 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM