ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 989.0 | 1001.0 | 979.0 | 1000.0 | 313.2 Thousand |
| 11 Mar, 2024 | 1013.0 | 1013.0 | 989.0 | 994.0 | 521.8 Thousand |
| 08 Mar, 2024 | 1014.0 | 1026.0 | 1007.0 | 1022.0 | 298.7 Thousand |
| 07 Mar, 2024 | 1025.0 | 1037.0 | 1016.0 | 1018.0 | 260.2 Thousand |
| 06 Mar, 2024 | 1013.0 | 1034.0 | 1013.0 | 1017.0 | 359.5 Thousand |
| 05 Mar, 2024 | 1016.0 | 1018.0 | 1004.0 | 1013.0 | 185.4 Thousand |
| 04 Mar, 2024 | 1020.0 | 1033.0 | 1014.0 | 1016.0 | 432.6 Thousand |
| 01 Mar, 2024 | 1008.0 | 1017.0 | 1006.0 | 1015.0 | 198.5 Thousand |
| 29 Feb, 2024 | 1014.0 | 1018.0 | 1004.0 | 1005.0 | 233.9 Thousand |
| 28 Feb, 2024 | 1013.0 | 1014.0 | 1006.0 | 1011.0 | 164.3 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546