ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 998.0 | 1012.0 | 996.0 | 1012.0 | 256.8 Thousand |
| 26 Feb, 2024 | 991.0 | 997.0 | 989.0 | 994.0 | 222.9 Thousand |
| 22 Feb, 2024 | 988.0 | 989.0 | 983.0 | 989.0 | 134.7 Thousand |
| 21 Feb, 2024 | 987.0 | 990.0 | 981.0 | 987.0 | 157.9 Thousand |
| 20 Feb, 2024 | 990.0 | 997.0 | 986.0 | 987.0 | 215.8 Thousand |
| 19 Feb, 2024 | 977.0 | 989.0 | 973.0 | 988.0 | 159.2 Thousand |
| 16 Feb, 2024 | 971.0 | 977.0 | 967.0 | 974.0 | 147.5 Thousand |
| 15 Feb, 2024 | 975.0 | 980.0 | 959.0 | 965.0 | 307.1 Thousand |
| 14 Feb, 2024 | 986.0 | 987.0 | 972.0 | 974.0 | 260.8 Thousand |
| 13 Feb, 2024 | 991.0 | 991.0 | 984.0 | 986.0 | 261.9 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546