ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1033.0 | 1074.0 | 1033.0 | 1063.0 | 1.01 Million |
| 26 Mar, 2024 | 1032.0 | 1037.0 | 1021.0 | 1025.0 | 751.3 Thousand |
| 25 Mar, 2024 | 1041.0 | 1045.0 | 1033.0 | 1033.0 | 630.8 Thousand |
| 22 Mar, 2024 | 1041.0 | 1043.0 | 1032.0 | 1039.0 | 303.9 Thousand |
| 21 Mar, 2024 | 1049.0 | 1049.0 | 1034.0 | 1040.0 | 407.4 Thousand |
| 19 Mar, 2024 | 1023.0 | 1039.0 | 1015.0 | 1037.0 | 290.5 Thousand |
| 18 Mar, 2024 | 1026.0 | 1038.0 | 1016.0 | 1024.0 | 345.1 Thousand |
| 15 Mar, 2024 | 1003.0 | 1016.0 | 1000.0 | 1015.0 | 233.5 Thousand |
| 14 Mar, 2024 | 1002.0 | 1005.0 | 996.0 | 1005.0 | 153.8 Thousand |
| 13 Mar, 2024 | 1008.0 | 1014.0 | 993.0 | 998.0 | 307 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546