ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 939.0 956.0 931.0 951.0 421.9 Thousand
21 Sep, 2023 936.0 951.0 935.0 947.0 382.5 Thousand
20 Sep, 2023 955.0 958.0 933.0 933.0 393.4 Thousand
19 Sep, 2023 947.0 953.0 940.0 953.0 218.7 Thousand
15 Sep, 2023 936.0 950.0 931.0 949.0 385.2 Thousand
14 Sep, 2023 925.0 935.0 925.0 931.0 304.7 Thousand