ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 904.0 | 915.0 | 904.0 | 905.0 | 262.4 Thousand |
| 05 Oct, 2023 | 891.0 | 919.0 | 891.0 | 914.0 | 327.8 Thousand |
| 04 Oct, 2023 | 892.0 | 903.0 | 881.0 | 884.0 | 627.9 Thousand |
| 03 Oct, 2023 | 915.0 | 919.0 | 905.0 | 905.0 | 342.9 Thousand |
| 02 Oct, 2023 | 935.0 | 951.0 | 921.0 | 921.0 | 484.2 Thousand |
| 29 Sep, 2023 | 956.0 | 958.0 | 932.0 | 933.0 | 398.9 Thousand |
| 28 Sep, 2023 | 948.0 | 961.0 | 944.0 | 954.0 | 360.7 Thousand |
| 27 Sep, 2023 | 945.0 | 954.0 | 933.0 | 954.0 | 301.6 Thousand |
| 26 Sep, 2023 | 958.0 | 958.0 | 940.0 | 940.0 | 327.1 Thousand |
| 25 Sep, 2023 | 955.0 | 960.0 | 953.0 | 956.0 | 231.4 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546