ES-CON JAPAN Ltd. (8892.T)
JPY 1028.0
(-0.19%)
JPY 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1037.0 | 1038.0 | 1025.0 | 1028.0 | 83.6 Thousand |
| 14 Apr, 2025 | 1020.0 | 1038.0 | 1020.0 | 1038.0 | 125.8 Thousand |
| 11 Apr, 2025 | 1000.0 | 1017.0 | 988.0 | 1017.0 | 151.8 Thousand |
| 10 Apr, 2025 | 1013.0 | 1020.0 | 992.0 | 1020.0 | 243.7 Thousand |
| 09 Apr, 2025 | 973.0 | 981.0 | 957.0 | 976.0 | 207.8 Thousand |
| 08 Apr, 2025 | 976.0 | 1002.0 | 973.0 | 987.0 | 235.1 Thousand |
| 07 Apr, 2025 | 922.0 | 967.0 | 907.0 | 946.0 | 511.5 Thousand |
| 04 Apr, 2025 | 985.0 | 989.0 | 968.0 | 985.0 | 399.4 Thousand |
| 03 Apr, 2025 | 977.0 | 1002.0 | 977.0 | 1002.0 | 253.4 Thousand |
| 02 Apr, 2025 | 1022.0 | 1024.0 | 1009.0 | 1014.0 | 146.9 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546