ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 975.0 | 977.0 | 974.0 | 975.0 | 53.9 Thousand |
| 04 Jun, 2025 | 981.0 | 984.0 | 980.0 | 983.0 | 49.8 Thousand |
| 03 Jun, 2025 | 989.0 | 989.0 | 984.0 | 986.0 | 31.9 Thousand |
| 02 Jun, 2025 | 986.0 | 993.0 | 985.0 | 992.0 | 65.3 Thousand |
| 30 May, 2025 | 986.0 | 993.0 | 983.0 | 986.0 | 345 Thousand |
| 29 May, 2025 | 992.0 | 995.0 | 987.0 | 990.0 | 269.8 Thousand |
| 28 May, 2025 | 996.0 | 999.0 | 993.0 | 993.0 | 183.3 Thousand |
| 27 May, 2025 | 993.0 | 997.0 | 991.0 | 996.0 | 103.5 Thousand |
| 26 May, 2025 | 994.0 | 998.0 | 989.0 | 992.0 | 205.7 Thousand |
| 23 May, 2025 | 992.0 | 1000.0 | 985.0 | 992.0 | 282.3 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546