ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 981.0 | 984.0 | 979.0 | 982.0 | 162 Thousand |
| 19 Jun, 2025 | 982.0 | 986.0 | 980.0 | 982.0 | 85.1 Thousand |
| 18 Jun, 2025 | 975.0 | 984.0 | 972.0 | 982.0 | 112 Thousand |
| 17 Jun, 2025 | 971.0 | 975.0 | 970.0 | 975.0 | 81.4 Thousand |
| 16 Jun, 2025 | 973.0 | 977.0 | 969.0 | 971.0 | 131 Thousand |
| 13 Jun, 2025 | 971.0 | 974.0 | 967.0 | 970.0 | 126.9 Thousand |
| 12 Jun, 2025 | 973.0 | 975.0 | 969.0 | 973.0 | 93.1 Thousand |
| 11 Jun, 2025 | 974.0 | 975.0 | 970.0 | 971.0 | 82.7 Thousand |
| 10 Jun, 2025 | 967.0 | 975.0 | 964.0 | 971.0 | 165.8 Thousand |
| 09 Jun, 2025 | 970.0 | 970.0 | 963.0 | 964.0 | 182.9 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546