ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 891.0 | 906.0 | 884.0 | 903.0 | 395.3 Thousand |
| 06 Nov, 2023 | 887.0 | 894.0 | 881.0 | 886.0 | 336 Thousand |
| 02 Nov, 2023 | 883.0 | 884.0 | 873.0 | 877.0 | 222 Thousand |
| 01 Nov, 2023 | 893.0 | 894.0 | 878.0 | 880.0 | 224.7 Thousand |
| 31 Oct, 2023 | 866.0 | 879.0 | 863.0 | 878.0 | 291.1 Thousand |
| 30 Oct, 2023 | 867.0 | 882.0 | 867.0 | 868.0 | 417.8 Thousand |
| 27 Oct, 2023 | 871.0 | 888.0 | 868.0 | 888.0 | 329.9 Thousand |
| 26 Oct, 2023 | 890.0 | 890.0 | 866.0 | 870.0 | 962.7 Thousand |
| 25 Oct, 2023 | 895.0 | 897.0 | 883.0 | 887.0 | 343.4 Thousand |
| 24 Oct, 2023 | 894.0 | 898.0 | 874.0 | 892.0 | 438.7 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546