ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 897.0 898.0 892.0 892.0 205.4 Thousand
20 Nov, 2023 902.0 906.0 895.0 897.0 223.8 Thousand
17 Nov, 2023 893.0 902.0 892.0 901.0 161 Thousand
16 Nov, 2023 895.0 901.0 889.0 892.0 207.8 Thousand
15 Nov, 2023 898.0 898.0 891.0 896.0 198.2 Thousand
14 Nov, 2023 897.0 901.0 891.0 894.0 133.3 Thousand
13 Nov, 2023 904.0 905.0 893.0 893.0 196.8 Thousand
10 Nov, 2023 898.0 902.0 890.0 902.0 225.7 Thousand
09 Nov, 2023 890.0 902.0 882.0 898.0 222 Thousand
08 Nov, 2023 903.0 903.0 877.0 888.0 475.1 Thousand