ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 928.0 932.0 923.0 923.0 139.9 Thousand
19 Dec, 2023 920.0 927.0 917.0 927.0 133.9 Thousand
18 Dec, 2023 923.0 924.0 912.0 922.0 223.4 Thousand
15 Dec, 2023 923.0 929.0 922.0 926.0 207.9 Thousand
14 Dec, 2023 925.0 926.0 918.0 920.0 215 Thousand
13 Dec, 2023 924.0 928.0 920.0 925.0 150.3 Thousand
12 Dec, 2023 923.0 930.0 920.0 921.0 168.3 Thousand
11 Dec, 2023 921.0 923.0 917.0 918.0 217.1 Thousand
08 Dec, 2023 923.0 925.0 909.0 909.0 416.2 Thousand
07 Dec, 2023 931.0 933.0 926.0 927.0 167.2 Thousand