ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 972.0 | 975.0 | 961.0 | 961.0 | 248.9 Thousand |
| 10 Jan, 2024 | 967.0 | 972.0 | 963.0 | 965.0 | 251.7 Thousand |
| 09 Jan, 2024 | 960.0 | 972.0 | 955.0 | 962.0 | 412.2 Thousand |
| 05 Jan, 2024 | 956.0 | 964.0 | 952.0 | 959.0 | 441.5 Thousand |
| 04 Jan, 2024 | 931.0 | 950.0 | 918.0 | 950.0 | 417.2 Thousand |
| 29 Dec, 2023 | 924.0 | 933.0 | 923.0 | 931.0 | 239.1 Thousand |
| 28 Dec, 2023 | 915.0 | 923.0 | 910.0 | 923.0 | 254.5 Thousand |
| 27 Dec, 2023 | 917.0 | 925.0 | 917.0 | 921.0 | 231 Thousand |
| 26 Dec, 2023 | 916.0 | 922.0 | 916.0 | 918.0 | 120.1 Thousand |
| 25 Dec, 2023 | 924.0 | 924.0 | 915.0 | 917.0 | 178.5 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546