ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 986.0 | 988.0 | 974.0 | 981.0 | 310.7 Thousand |
| 07 Feb, 2024 | 995.0 | 998.0 | 987.0 | 988.0 | 256.1 Thousand |
| 06 Feb, 2024 | 1001.0 | 1006.0 | 992.0 | 995.0 | 246 Thousand |
| 05 Feb, 2024 | 1010.0 | 1011.0 | 998.0 | 1001.0 | 306.4 Thousand |
| 02 Feb, 2024 | 1018.0 | 1018.0 | 1001.0 | 1005.0 | 333.3 Thousand |
| 01 Feb, 2024 | 1015.0 | 1020.0 | 1007.0 | 1018.0 | 248.5 Thousand |
| 31 Jan, 2024 | 1001.0 | 1018.0 | 1001.0 | 1018.0 | 584.9 Thousand |
| 30 Jan, 2024 | 984.0 | 993.0 | 983.0 | 988.0 | 287 Thousand |
| 29 Jan, 2024 | 974.0 | 981.0 | 973.0 | 980.0 | 261.8 Thousand |
| 26 Jan, 2024 | 975.0 | 980.0 | 965.0 | 965.0 | 307.9 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546