ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1018.0 1026.0 1009.0 1022.0 497.6 Thousand
23 Apr, 2024 1005.0 1018.0 1001.0 1005.0 407.2 Thousand
22 Apr, 2024 993.0 1008.0 993.0 1002.0 289.1 Thousand
19 Apr, 2024 988.0 989.0 968.0 978.0 255.2 Thousand
18 Apr, 2024 981.0 995.0 980.0 988.0 164.9 Thousand
17 Apr, 2024 997.0 999.0 982.0 983.0 208.5 Thousand
16 Apr, 2024 1012.0 1012.0 991.0 992.0 280.9 Thousand
15 Apr, 2024 1010.0 1015.0 999.0 1014.0 173.4 Thousand
12 Apr, 2024 1012.0 1022.0 1009.0 1016.0 233.2 Thousand
11 Apr, 2024 1003.0 1017.0 998.0 1010.0 217.7 Thousand