ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1034.0 | 1040.0 | 1028.0 | 1029.0 | 137.8 Thousand |
| 27 May, 2024 | 1048.0 | 1049.0 | 1026.0 | 1033.0 | 222.3 Thousand |
| 24 May, 2024 | 1033.0 | 1052.0 | 1031.0 | 1046.0 | 190.8 Thousand |
| 23 May, 2024 | 1073.0 | 1073.0 | 1044.0 | 1048.0 | 246.1 Thousand |
| 22 May, 2024 | 1076.0 | 1080.0 | 1068.0 | 1072.0 | 104.4 Thousand |
| 21 May, 2024 | 1080.0 | 1085.0 | 1072.0 | 1077.0 | 164.9 Thousand |
| 20 May, 2024 | 1082.0 | 1092.0 | 1077.0 | 1084.0 | 139.4 Thousand |
| 17 May, 2024 | 1065.0 | 1082.0 | 1055.0 | 1082.0 | 132.1 Thousand |
| 16 May, 2024 | 1073.0 | 1074.0 | 1061.0 | 1067.0 | 241.5 Thousand |
| 15 May, 2024 | 1071.0 | 1074.0 | 1066.0 | 1070.0 | 145.2 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546