ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1080.0 | 1080.0 | 1062.0 | 1071.0 | 180.8 Thousand |
| 13 May, 2024 | 1102.0 | 1102.0 | 1083.0 | 1083.0 | 202.8 Thousand |
| 10 May, 2024 | 1106.0 | 1113.0 | 1100.0 | 1106.0 | 198.3 Thousand |
| 09 May, 2024 | 1091.0 | 1108.0 | 1082.0 | 1099.0 | 255.8 Thousand |
| 08 May, 2024 | 1094.0 | 1117.0 | 1087.0 | 1088.0 | 472 Thousand |
| 07 May, 2024 | 1064.0 | 1094.0 | 1060.0 | 1094.0 | 728.3 Thousand |
| 02 May, 2024 | 1040.0 | 1059.0 | 1037.0 | 1056.0 | 497.7 Thousand |
| 01 May, 2024 | 1039.0 | 1040.0 | 1032.0 | 1037.0 | 205 Thousand |
| 30 Apr, 2024 | 1030.0 | 1044.0 | 1023.0 | 1039.0 | 422.5 Thousand |
| 26 Apr, 2024 | 1013.0 | 1030.0 | 1003.0 | 1024.0 | 412.6 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546