ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1057.0 | 1058.0 | 1044.0 | 1044.0 | 151.5 Thousand |
| 10 Jun, 2024 | 1041.0 | 1057.0 | 1041.0 | 1050.0 | 199.7 Thousand |
| 07 Jun, 2024 | 1043.0 | 1051.0 | 1041.0 | 1042.0 | 157.9 Thousand |
| 06 Jun, 2024 | 1048.0 | 1049.0 | 1033.0 | 1040.0 | 142.1 Thousand |
| 05 Jun, 2024 | 1050.0 | 1054.0 | 1040.0 | 1046.0 | 172.8 Thousand |
| 04 Jun, 2024 | 1048.0 | 1058.0 | 1044.0 | 1057.0 | 169.8 Thousand |
| 03 Jun, 2024 | 1048.0 | 1052.0 | 1037.0 | 1049.0 | 215.9 Thousand |
| 31 May, 2024 | 1032.0 | 1043.0 | 1030.0 | 1041.0 | 296 Thousand |
| 30 May, 2024 | 1020.0 | 1023.0 | 1007.0 | 1018.0 | 199 Thousand |
| 29 May, 2024 | 1031.0 | 1039.0 | 1024.0 | 1024.0 | 165 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546