ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1084.0 | 1091.0 | 1079.0 | 1085.0 | 96.5 Thousand |
| 08 Jul, 2024 | 1082.0 | 1088.0 | 1075.0 | 1082.0 | 109.9 Thousand |
| 05 Jul, 2024 | 1100.0 | 1100.0 | 1080.0 | 1082.0 | 96.7 Thousand |
| 04 Jul, 2024 | 1094.0 | 1102.0 | 1093.0 | 1102.0 | 138.7 Thousand |
| 03 Jul, 2024 | 1081.0 | 1095.0 | 1078.0 | 1094.0 | 104.8 Thousand |
| 02 Jul, 2024 | 1076.0 | 1092.0 | 1074.0 | 1083.0 | 178.9 Thousand |
| 01 Jul, 2024 | 1072.0 | 1078.0 | 1065.0 | 1077.0 | 223.7 Thousand |
| 28 Jun, 2024 | 1073.0 | 1073.0 | 1058.0 | 1058.0 | 139 Thousand |
| 27 Jun, 2024 | 1079.0 | 1083.0 | 1066.0 | 1071.0 | 167.4 Thousand |
| 26 Jun, 2024 | 1085.0 | 1088.0 | 1075.0 | 1079.0 | 131.7 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546