ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1018.0 1019.0 1003.0 1014.0 331.8 Thousand
24 Jul, 2024 1068.0 1068.0 1027.0 1029.0 337.2 Thousand
23 Jul, 2024 1063.0 1079.0 1063.0 1074.0 134.5 Thousand
22 Jul, 2024 1072.0 1075.0 1060.0 1060.0 133.9 Thousand
19 Jul, 2024 1086.0 1086.0 1066.0 1072.0 153.1 Thousand
18 Jul, 2024 1095.0 1098.0 1081.0 1081.0 186.7 Thousand
17 Jul, 2024 1103.0 1105.0 1097.0 1102.0 98.9 Thousand
16 Jul, 2024 1099.0 1105.0 1092.0 1098.0 107.1 Thousand
12 Jul, 2024 1081.0 1101.0 1077.0 1090.0 299.4 Thousand
11 Jul, 2024 1093.0 1093.0 1083.0 1085.0 85 Thousand